Synapse

SYN · 美元计价

$0.1404

≈ ￥0.92664

-0.50% (-$0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.14491

24H 最低

$0.13329

今日开盘

$0.14111

24H 成交量

$29.69万

流通市值

$3,097.50万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
588	IOTXIoTeX	$0.002951	$0.003032	$0.002814	$16.20万	$2,795.25万	0.17%
434	YGGYield Guild Games	$0.02128	$0.02196	$0.02	$33.38万	$1,131.73万	0.52%
38	EUREUR	$1.1216	$1.14	$1.11	$1,503.14万	—	-1.04%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
322	CELRCeler Network	$0.002186	$0.002307	$0.002111	$50.27万	$1,703.34万	-5.16%
676	HPEBHPEB	$47.93	$48.73	$43.80	$4.58万	—	6.44%
302	SPKSpark	$0.016014	$0.016457	$0.015139	$54.30万	$2,726.23万	1.08%
177	MVLLBMVLLB	$10.19	$10.73	$7.95	$110.94万	—	14.62%
55	XLM恒星币	$0.1471	$0.1505	$0.143	$790.76万	$52.28亿	-2.00%
51	QQQBQQQB	$678.04	$679.15	$649.21	$930.72万	—	2.88%
328	XTZTezos	$0.2535	$0.2574	$0.24	$49.10万	$2.80亿	-0.32%
326	DOGSDogs	$0.00003055	$0.00003206	$0.00002801	$49.49万	$1,586.53万	1.46%
405	SCRScroll	$0.01766	$0.01888	$0.01574	$36.61万	$336.44万	4.56%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
164	COTICOTI	$0.00968	$0.00994	$0.009	$130.81万	$1,738.53万	0.83%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	PAXGPAX Gold	$4090.91	$4,123.68	$4,032.34	$1,536.64万	$18.32亿	0.82%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
24	LINKChainlink	$10.665	$10.83	$10.13	$2,613.86万	$81.61亿	-0.24%